Historical Price Lookup
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $12.35
- Closing Price
- $12.47
- Day's High
- $12.88
- Day's Low
- $12.35
- Volume
- 430,919
- Split Adjustment Factor
- 1:1
Date Requested April 30, 2024
- Open Price
- $12.63
- Closing Price
- $12.85
- Day's High
- $13.12
- Day's Low
- $12.57
- Volume
- 784,789
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $12.85
- Closing Price
- $13.17
- Day's High
- $13.42
- Day's Low
- $12.85
- Volume
- 1,000,537
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $13.25
- Closing Price
- $12.98
- Day's High
- $13.35
- Day's Low
- $12.85
- Volume
- 478,433
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $13.15
- Closing Price
- $12.79
- Day's High
- $13.23
- Day's Low
- $12.66
- Volume
- 348,190
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.