Historical Price Lookup
Week of November 18, 2024
Date Requested November 18, 2024
- Open Price
- $9.85
- Closing Price
- $9.82
- Day's High
- $9.98
- Day's Low
- $9.73
- Volume
- 592,540
- Split Adjustment Factor
- 1:1
Date Requested November 19, 2024
- Open Price
- $9.82
- Closing Price
- $10.16
- Day's High
- $10.16
- Day's Low
- $9.71
- Volume
- 681,112
- Split Adjustment Factor
- 1:1
Date Requested November 20, 2024
- Open Price
- $10.15
- Closing Price
- $10.12
- Day's High
- $10.31
- Day's Low
- $9.96
- Volume
- 759,855
- Split Adjustment Factor
- 1:1
Date Requested November 21, 2024
- Open Price
- $10.12
- Closing Price
- $10.15
- Day's High
- $10.35
- Day's Low
- $9.93
- Volume
- 567,314
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG