Week of April 6, 2026

Date Requested April 06, 2026
Open Price
$37.75
Closing Price
$37.65
Day's High
$38.96
Day's Low
$37.08
Volume
1,105,095
Split Adjustment Factor
1:1
Date Requested April 07, 2026
Open Price
$37.28
Closing Price
$37.36
Day's High
$37.76
Day's Low
$36.61
Volume
937,324
Split Adjustment Factor
1:1
Date Requested April 08, 2026
Open Price
$38.42
Closing Price
$38.19
Day's High
$38.97
Day's Low
$37.57
Volume
950,064
Split Adjustment Factor
1:1
Date Requested April 09, 2026
Open Price
$38.19
Closing Price
$40.32
Day's High
$40.76
Day's Low
$38.18
Volume
1,209,429
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG