Historical Price Lookup

Week of November 18, 2024

Date Requested November 18, 2024
Open Price
$9.85
Closing Price
$9.82
Day's High
$9.98
Day's Low
$9.73
Volume
592,540
Split Adjustment Factor
1:1
Date Requested November 19, 2024
Open Price
$9.82
Closing Price
$10.16
Day's High
$10.16
Day's Low
$9.71
Volume
681,112
Split Adjustment Factor
1:1
Date Requested November 20, 2024
Open Price
$10.15
Closing Price
$10.12
Day's High
$10.31
Day's Low
$9.96
Volume
759,855
Split Adjustment Factor
1:1
Date Requested November 21, 2024
Open Price
$10.12
Closing Price
$10.15
Day's High
$10.35
Day's Low
$9.93
Volume
567,314
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG