Week of August 3, 2026

Date Requested August 03, 2026
Open Price
$82.51
Closing Price
$83.85
Day's High
$84.17
Day's Low
$78.05
Volume
1,101,291
Split Adjustment Factor
1:1
Date Requested August 04, 2026
Open Price
$85.76
Closing Price
$88.38
Day's High
$89.57
Day's Low
$85.25
Volume
1,111,591
Split Adjustment Factor
1:1
Date Requested August 05, 2026
Open Price
$88.25
Closing Price
$89.12
Day's High
$91.36
Day's Low
$88.25
Volume
932,301
Split Adjustment Factor
1:1
Date Requested August 06, 2026
Open Price
$89.25
Closing Price
$89.42
Day's High
$91.57
Day's Low
$88.80
Volume
682,166
Split Adjustment Factor
1:1
Date Requested August 07, 2026
Open Price
$89.94
Closing Price
$90.22
Day's High
$91.30
Day's Low
$88.22
Volume
562,137
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG